TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.7

≈ ￥2763.42

-2.19% (-$9.37)

更新于 2026-10-30 16:00:03

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.07

24H 成交量

$100.60万

流通市值

$952.84万

24H 涨跌额

(-$9.37)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.32	$103.18	$92.34	$4.56亿	$605.20亿	-2.48%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%
243	BEBBloom Energy (bStocks Tokenize	$207.69	$229.52	$203.45	$132.64万	$497.76万	-3.64%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%
551	XVGVerge	$0.002233	$0.002517	$0.002108	$29.48万	$4,133.21万	-7.34%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
73	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,025.16万	$9.88亿	-1.34%
29	TAOBittensor	$234.7	$260.30	$220.20	$3,988.87万	$30.20亿	-5.06%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.80万	$2,178.91万	-6.39%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.82万	$6,256.48万	-4.72%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.22%
376	SNXSynthetix	$0.1833	$0.2047	$0.1701	$67.44万	$1.18亿	-6.24%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.85%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
695	CRMBCRMB	$229.12	$233.88	$225.55	$2.06万	—	-0.70%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%